Brookdale Senior Living - Prix De L'Action


Prix Chg Journée An Date
Supermax Corporation Bhd 0.60 0.01 0.85% -20.22% 2025-07-03
Acadia Healthcare 23.19 -0.30 -1.28% -65.25% 2025-07-02
Addus HomeCare 110.65 -2.30 -2.04% -5.73% 2025-07-02
Alcidion 0.10 0.002 2.00% 104.00% 2025-07-03
Ambu A/S 100.40 1.75 1.77% -27.27% 2025-07-02
Amedisys 95.96 -0.42 -0.44% -1.38% 2025-07-02
Amplifon 20.16 0.36 1.82% -39.64% 2025-07-02
Elevance Health 350.25 -45.51 -11.50% -33.96% 2025-07-02
Apollo Hospitals Enterprise Ltd 7,441.00 -55.00 -0.73% 20.16% 2025-07-02
Brookdale Senior Living 6.88 0.03 0.44% -6.52% 2025-07-02
Cardinal Health 161.98 -2.42 -1.47% 69.26% 2025-07-02
Cigna 320.38 -14.01 -4.19% -1.47% 2025-07-02
Centene 33.80 -22.85 -40.34% -49.37% 2025-07-02
Chartwell Retirement Residences 18.56 -0.03 -0.16% 41.46% 2025-07-02
Convatec Group 257.40 -14.60 -5.37% 8.33% 2025-07-02
CVS Health 66.60 -2.98 -4.28% 17.61% 2025-07-02
Diasorin 91.30 -0.36 -0.39% -7.14% 2025-07-02
DaVita Healthcare Partners 142.56 -4.15 -2.83% 3.34% 2025-07-02
Encompass Health 118.88 -1.54 -1.28% 38.17% 2025-07-02
Ensign 148.91 -1.88 -1.25% 17.80% 2025-07-02
Gulf Medical Proj 2.01 0 0% 4.69% 2025-07-01
HCA 378.04 -11.49 -2.95% 15.77% 2025-07-02
Humana 243.79 -8.79 -3.48% -32.81% 2025-07-02
Med Life 6.75 0.05 0.75% 14.80% 2025-07-01
McKesson 705.45 -22.29 -3.06% 20.93% 2025-07-02
Oriola-kd 1.05 0.002 0.19% 14.95% 2025-07-02
Rede D'Or Sao Luiz 34.79 -0.62 -1.75% 26.74% 2025-07-02
Select Medical 15.13 -0.12 -0.79% -58.32% 2025-07-02
Siemens Healthineers 47.42 0.50 1.07% -10.90% 2025-07-02
Sienna Senior Living 18.94 -0.11 -0.58% 30.80% 2025-07-02
Sonova Holding 236.90 -1.70 -0.71% -14.88% 2025-07-02
Tenet Healthcare 172.22 -5.21 -2.94% 26.78% 2025-07-02
Universal Health Services 184.47 -4.47 -2.37% -0.50% 2025-07-02
UnitedHealth 307.56 -18.58 -5.70% -37.32% 2025-07-02
US Physical Therapy 80.67 0.06 0.07% -13.26% 2025-07-02
Ventas 62.93 0.06 0.10% 21.44% 2025-07-02
Walgreens Boots Alliance 11.49 0 0% 3.51% 2025-07-02
Welltower 150.71 -0.89 -0.59% 43.06% 2025-07-02